FCFEXFidelity Advisor Freedom 2030 Cl C06/12/2025
LAST:

 14.17		CHANGE:
 0.05		OPEN:
14.17		HIGH:
14.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
14.12		LOW:
14.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.1714.1714.1714.1700
06/11/2514.1214.1214.1214.1200
06/10/2514.1014.1014.1014.1000
06/09/2514.0714.0714.0714.0700
06/06/2514.0514.0514.0514.0500
06/05/2514.0414.0414.0414.0400
06/04/2514.0514.0514.0514.0500
06/03/2513.9813.9813.9813.9800
06/02/2513.9613.9613.9613.9600
05/30/2513.9313.9313.9313.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.93 - 14.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59