USMF, FCFBX End of Day and Historical Stock Data [Frost Credit Fund A Class Shares]

24 Sep 2026

LAST: 8.950	CHANGE: 0.04	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.44	PREV: 9.020	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.950	8.950	8.950	8.950
23 Sep 26	8.980	8.980	8.980	8.980
22 Sep 26	9.020	9.020	9.020	9.020
21 Sep 26	9.030	9.030	9.030	9.030
18 Sep 26	9.010	9.010	9.010	9.010
17 Sep 26	9.030	9.030	9.030	9.030
16 Sep 26	9.000	9.000	9.000	9.000
15 Sep 26	9.000	9.000	9.000	9.000
14 Sep 26	9.000	9.000	9.000	9.000
11 Sep 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950