USMF, FCFAX End of Day and Historical Stock Data [Frost Credit Fund Investor Class Shares]

05 Feb 2026

LAST: 9.350	CHANGE: 0.02	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.21	PREV: 9.330	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.350	9.350	9.350	9.350
04 Feb 26	9.330	9.330	9.330	9.330
03 Feb 26	9.330	9.330	9.330	9.330
02 Feb 26	9.330	9.330	9.330	9.330
30 Jan 26	9.330	9.330	9.330	9.330
29 Jan 26	9.330	9.330	9.330	9.330
28 Jan 26	9.370	9.370	9.370	9.370
27 Jan 26	9.370	9.370	9.370	9.370
26 Jan 26	9.370	9.370	9.370	9.370
23 Jan 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350