USMF, FCEPX End of Day and Historical Stock Data [Fidelity Advisor Total Bond Fund Class C]

01 Jun 2026

LAST: 9.570	CHANGE: 0.00	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.00	PREV: 9.570	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.570	9.570	9.570	9.570
29 May 26	9.570	9.570	9.570	9.570
28 May 26	9.570	9.570	9.570	9.570
27 May 26	9.550	9.550	9.550	9.550
26 May 26	9.540	9.540	9.540	9.540
22 May 26	9.510	9.510	9.510	9.510
21 May 26	9.510	9.510	9.510	9.510
20 May 26	9.500	9.500	9.500	9.500
19 May 26	9.450	9.450	9.450	9.450
18 May 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570