USMF, FCEPX End of Day and Historical Stock Data [Fidelity Advisor Total Bond Fund Class C]

25 Nov 2025

LAST: 9.760	CHANGE: 0.02	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.21	PREV: 9.740	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.760	9.760	9.760	9.760
24 Nov 25	9.740	9.740	9.740	9.740
21 Nov 25	9.730	9.730	9.730	9.730
20 Nov 25	9.710	9.710	9.710	9.710
19 Nov 25	9.700	9.700	9.700	9.700
18 Nov 25	9.700	9.700	9.700	9.700
17 Nov 25	9.700	9.700	9.700	9.700
14 Nov 25	9.690	9.690	9.690	9.690
13 Nov 25	9.710	9.710	9.710	9.710
12 Nov 25	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760