EODData

MEMBERSHIP REGISTER LOG IN

USMF, FCDSX: Fidelity Series International Credit Fund

28 Sep 2026
LAST:

8.190

CHANGE:
 0.03		OPEN:
8.190		HIGH:
8.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.220		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.1908.1908.1908.1900
25 Sep 268.2208.2208.2208.2200
24 Sep 268.2108.2108.2108.2100
23 Sep 268.2308.2308.2308.2300
22 Sep 268.2908.2908.2908.2900
21 Sep 268.2908.2908.2908.2900
18 Sep 268.2608.2608.2608.2600
17 Sep 268.2808.2808.2808.2800
16 Sep 268.2608.2608.2608.2600
15 Sep 268.2508.2508.2508.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.230.5%
MA10:8.250.7%
MA20:8.281.1%
MA50:8.331.8%
MA100:8.392.4%
MA200:8.432.9%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.02 
Week High:8.291.2%
Week Low:8.190.0%
Month High:8.372.2%
Month Low:8.192.9%
Year High:8.625.3%
Year Low:8.190.0%