FCDCXFidelity Advisor Stock Selector Small Cap Fund C06/12/2025
LAST:

 29.66		CHANGE:
 0.03		OPEN:
29.66		HIGH:
29.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
29.63		LOW:
29.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.6629.6629.6629.6600
06/11/2529.6329.6329.6329.6300
06/10/2529.7329.7329.7329.7300
06/09/2529.5929.5929.5929.5900
06/06/2529.4929.4929.4929.4900
06/05/2529.1429.1429.1429.1400
06/04/2529.1129.1129.1129.1100
06/03/2529.1829.1829.1829.1800
06/02/2528.7128.7128.7128.7100
05/30/2528.6628.6628.6628.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 34.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59