USMF, FCCYX End of Day and Historical Stock Data [Exemplar Global Growth and Income Fund Series Fd]

11 Nov 2026

LAST: 9.020	CHANGE: 0.04	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.44	PREV: 9.060	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.020	9.020	9.020	9.020
10 Nov 26	9.060	9.060	9.060	9.060
09 Nov 26	8.980	8.980	8.980	8.980
06 Nov 26	8.970	8.970	8.970	8.970
05 Nov 26	9.100	9.100	9.100	9.100
04 Nov 26	9.030	9.030	9.030	9.030
03 Nov 26	9.050	9.050	9.050	9.050
02 Nov 26	9.080	9.080	9.080	9.080
30 Oct 26	9.150	9.150	9.150	9.150
29 Oct 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020