USMF, FCCYX End of Day and Historical Stock Data [Exemplar Global Growth and Income Fund Series Fd]

04 Jun 2026

LAST: 9.620	CHANGE: 0.03	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.31	PREV: 9.650	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.620	9.620	9.620	9.620
03 Jun 26	9.650	9.650	9.650	9.650
02 Jun 26	9.610	9.610	9.610	9.610
01 Jun 26	9.550	9.550	9.550	9.550
29 May 26	9.560	9.560	9.560	9.560
28 May 26	9.540	9.540	9.540	9.540
27 May 26	9.560	9.560	9.560	9.560
26 May 26	9.500	9.500	9.500	9.500
22 May 26	9.420	9.420	9.420	9.420
21 May 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620