USMF, FCCYX End of Day and Historical Stock Data [Exemplar Global Growth and Income Fund Series Fd]

19 Feb 2026

LAST: 9.320	CHANGE: 0.04	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.43	PREV: 9.280	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.320	9.320	9.320	9.320
18 Feb 26	9.280	9.280	9.280	9.280
17 Feb 26	9.310	9.310	9.310	9.310
13 Feb 26	9.300	9.300	9.300	9.300
12 Feb 26	9.370	9.370	9.370	9.370
11 Feb 26	9.320	9.320	9.320	9.320
10 Feb 26	9.330	9.330	9.330	9.330
09 Feb 26	9.280	9.280	9.280	9.280
06 Feb 26	9.150	9.150	9.150	9.150
05 Feb 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320