USMF, FCCUX End of Day and Historical Stock Data [Exemplar Global Growth and Income Fund Series Ad]

04 Jun 2026

LAST: 9.360	CHANGE: 0.03	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.32	PREV: 9.390	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.360	9.360	9.360	9.360
03 Jun 26	9.390	9.390	9.390	9.390
02 Jun 26	9.350	9.350	9.350	9.350
01 Jun 26	9.290	9.290	9.290	9.290
29 May 26	9.300	9.300	9.300	9.300
28 May 26	9.280	9.280	9.280	9.280
27 May 26	9.300	9.300	9.300	9.300
26 May 26	9.250	9.250	9.250	9.250
22 May 26	9.160	9.160	9.160	9.160
21 May 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360