USMF, FCCUX End of Day and Historical Stock Data [Exemplar Global Growth and Income Fund Series Ad]

19 Feb 2026

LAST: 9.090	CHANGE: 0.03	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.33	PREV: 9.060	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.090	9.090	9.090	9.090
18 Feb 26	9.060	9.060	9.060	9.060
17 Feb 26	9.090	9.090	9.090	9.090
13 Feb 26	9.070	9.070	9.070	9.070
12 Feb 26	9.140	9.140	9.140	9.140
11 Feb 26	9.100	9.100	9.100	9.100
10 Feb 26	9.110	9.110	9.110	9.110
09 Feb 26	9.060	9.060	9.060	9.060
06 Feb 26	8.930	8.930	8.930	8.930
05 Feb 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090