USMF, FCCUX End of Day and Historical Stock Data [Exemplar Global Growth and Income Fund Series Ad]

02 Nov 2026

LAST: 8.790	CHANGE: 0.07	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.79	PREV: 8.860	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	8.790	8.790	8.790	8.790
30 Oct 26	8.860	8.860	8.860	8.860
29 Oct 26	8.850	8.850	8.850	8.850
28 Oct 26	8.870	8.870	8.870	8.870
27 Oct 26	8.850	8.850	8.850	8.850
26 Oct 26	8.840	8.840	8.840	8.840
23 Oct 26	8.860	8.860	8.860	8.860
22 Oct 26	8.910	8.910	8.910	8.910
21 Oct 26	8.870	8.870	8.870	8.870
20 Oct 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790