FCCNXFidelity Advisor Canada Fund Class C06/12/2025
LAST:

 75.17		CHANGE:
 0.55		OPEN:
75.17		HIGH:
75.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
74.62		LOW:
75.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2575.1775.1775.1775.1700
06/11/2574.6274.6274.6274.6200
06/10/2574.1874.1874.1874.1800
06/09/2573.8673.8673.8673.8600
06/06/2573.9573.9573.9573.9500
06/05/2574.0374.0374.0374.0300
06/04/2573.9973.9973.9973.9900
06/03/2574.0674.0674.0674.0600
06/02/2574.0674.0674.0674.0600
05/30/2573.3573.3573.3573.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.65 - 74.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59