USMF, FCBYX End of Day and Historical Stock Data [Nuveen Strategic Income Fund Class I]

01 Jun 2026

LAST: 9.920	CHANGE: 0.00	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.00	PREV: 9.920	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.920	9.920	9.920	9.920
29 May 26	9.920	9.920	9.920	9.920
28 May 26	9.920	9.920	9.920	9.920
27 May 26	9.910	9.910	9.910	9.910
26 May 26	9.900	9.900	9.900	9.900
22 May 26	9.870	9.870	9.870	9.870
21 May 26	9.870	9.870	9.870	9.870
20 May 26	9.860	9.860	9.860	9.860
19 May 26	9.830	9.830	9.830	9.830
18 May 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920