FCBSXFranklin Mutual U.S. Mid Cap Value Fund - Class07/14/2025
LAST:

 34.49		CHANGE:
 0.02		OPEN:
34.49		HIGH:
34.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
34.47		LOW:
34.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2534.4934.4934.4934.4900
07/11/2534.4734.4734.4734.4700
07/10/2534.7534.7534.7534.7500
07/09/2534.6034.6034.6034.6000
07/08/2534.5634.5634.5634.5600
07/07/2534.4234.4234.4234.4200
07/03/2534.7434.7434.7434.7400
07/02/2534.5834.5834.5834.5800
07/01/2534.4534.4534.4534.4500
06/30/2534.0234.0234.0234.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.88 - 37.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29