USMF, FCBRX End of Day and Historical Stock Data [Federated Hermes Fund For U.S. Government Securi]

03 Jun 2026

LAST: 6.220	CHANGE: 0.01	OPEN: 6.220	HIGH: 6.220	ASK: 0.000	VOLUME: 0
LAST: 6.220	CHG(%): 0.16	PREV: 6.230	LOW: 6.220	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	6.220	6.220	6.220	6.220
02 Jun 26	6.230	6.230	6.230	6.230
01 Jun 26	6.230	6.230	6.230	6.230
29 May 26	6.240	6.240	6.240	6.240
28 May 26	6.250	6.250	6.250	6.250
27 May 26	6.240	6.240	6.240	6.240
26 May 26	6.240	6.240	6.240	6.240
22 May 26	6.210	6.210	6.210	6.210
21 May 26	6.200	6.200	6.200	6.200
20 May 26	6.200	6.200	6.200	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220