EODData

MEMBERSHIP REGISTER LOG IN

USMF, FCAZX: Franklin Templeton Corefolio Allocation Fd Adv C

28 Jan 2026
LAST:

25.27

CHANGE:
 0.14		OPEN:
25.27		HIGH:
25.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
25.41		LOW:
25.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2625.2725.2725.2725.270
27 Jan 2625.4125.4125.4125.410
26 Jan 2625.2525.2525.2525.250
23 Jan 2625.1525.1525.1525.150
22 Jan 2625.1125.1125.1125.110
21 Jan 2624.9924.9924.9924.990
20 Jan 2624.7124.7124.7124.710
16 Jan 2625.2125.2125.2125.210
15 Jan 2625.2025.2025.2025.200
14 Jan 2625.0925.0925.0925.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.240.1%
MA10:25.140.5%
MA20:25.090.7%
MA50:24.891.5%
MA100:24.742.1%
MA200:24.144.7%
STO9:80.00 
STO14:80.00 
RSI14:55.32
WPR14:-20.00 
MTM14:0.20
ROC14:0.01 
ATR:0.13 
Week High:25.410.6%
Week Low:24.991.1%
Month High:25.410.6%
Month Low:24.654.7%
Year High:25.410.6%
Year Low:20.0925.8%
Volatility:1.88