USMF, FCAQX End of Day and Historical Stock Data [Franklin California High Yield Municipal Fund Cl]

09 Nov 2026

LAST: 9.470	CHANGE: 0.00	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.00	PREV: 9.470	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	9.470	9.470	9.470	9.470
06 Nov 26	9.470	9.470	9.470	9.470
05 Nov 26	9.430	9.430	9.430	9.430
04 Nov 26	9.390	9.390	9.390	9.390
03 Nov 26	9.350	9.350	9.350	9.350
02 Nov 26	9.360	9.360	9.360	9.360
30 Oct 26	9.340	9.340	9.340	9.340
29 Oct 26	9.310	9.310	9.310	9.310
28 Oct 26	9.310	9.310	9.310	9.310
27 Oct 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470