USMF, FCAQX End of Day and Historical Stock Data [Franklin California High Yield Municipal Fund Cl]

01 Jun 2026

LAST: 9.760	CHANGE: 0.00	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.00	PREV: 9.760	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.760	9.760	9.760	9.760
29 May 26	9.760	9.760	9.760	9.760
28 May 26	9.740	9.740	9.740	9.740
27 May 26	9.720	9.720	9.720	9.720
26 May 26	9.690	9.690	9.690	9.690
22 May 26	9.640	9.640	9.640	9.640
21 May 26	9.630	9.630	9.630	9.630
20 May 26	9.630	9.630	9.630	9.630
19 May 26	9.610	9.610	9.610	9.610
18 May 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760