FCAKXFidelity Capital Appreciation Fund Class K06/12/2025
LAST:

 44.09		CHANGE:
 0.10		OPEN:
44.09		HIGH:
44.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
43.99		LOW:
44.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2544.0944.0944.0944.0900
06/11/2543.9943.9943.9943.9900
06/10/2544.0344.0344.0344.0300
06/09/2543.9143.9143.9143.9100
06/06/2543.9743.9743.9743.9700
06/05/2543.6243.6243.6243.6200
06/04/2543.6043.6043.6043.6000
06/03/2543.4943.4943.4943.4900
06/02/2543.2243.2243.2243.2200
05/30/2543.0343.0343.0343.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.79 - 52.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59