USMF, FBXUX End of Day and Historical Stock Data [AGF Total Return Bond Fund Series F NL [233689A2]

26 May 2026

LAST: 2.780	CHANGE: 0.01	OPEN: 2.780	HIGH: 2.780	ASK: 0.000	VOLUME: 0
LAST: 2.780	CHG(%): 0.36	PREV: 2.770	LOW: 2.780	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	2.780	2.780	2.780	2.780
22 May 26	2.770	2.770	2.770	2.770
21 May 26	2.770	2.770	2.770	2.770
20 May 26	2.760	2.760	2.760	2.760
18 May 26	2.770	2.770	2.770	2.770
15 May 26	2.780	2.780	2.780	2.780
14 May 26	2.780	2.780	2.780	2.780
13 May 26	2.780	2.780	2.780	2.780
12 May 26	2.790	2.790	2.790	2.790
11 May 26	2.790	2.790	2.790	2.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.780