USMF, FBWOX End of Day and Historical Stock Data [AGF North American Dividend Income Fund Series T]

01 Jun 2026

LAST: 7.870	CHANGE: 0.04	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.51	PREV: 7.910	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	7.870	7.870	7.870	7.870
29 May 26	7.910	7.910	7.910	7.910
28 May 26	7.870	7.870	7.870	7.870
27 May 26	7.910	7.910	7.910	7.910
26 May 26	7.970	7.970	7.970	7.970
22 May 26	7.880	7.880	7.880	7.880
21 May 26	7.840	7.840	7.840	7.840
20 May 26	7.790	7.790	7.790	7.790
18 May 26	7.800	7.800	7.800	7.800
15 May 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870