USMF, FBWMX End of Day and Historical Stock Data [AGF North American Dividend Income Fund Series T]

29 May 2026

LAST: 7.910	CHANGE: 0.04	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.51	PREV: 7.870	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	7.910	7.910	7.910	7.910
28 May 26	7.870	7.870	7.870	7.870
27 May 26	7.910	7.910	7.910	7.910
26 May 26	7.970	7.970	7.970	7.970
22 May 26	7.880	7.880	7.880	7.880
21 May 26	7.840	7.840	7.840	7.840
20 May 26	7.790	7.790	7.790	7.790
18 May 26	7.800	7.800	7.800	7.800
15 May 26	7.890	7.890	7.890	7.890
14 May 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910