USMF, FBUYX End of Day and Historical Stock Data [AGF Global Yield Fund Series Fv NL [468958A2]]

30 Oct 2026

LAST: 8.830	CHANGE: 0.01	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.11	PREV: 8.820	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	8.830	8.830	8.830	8.830
29 Oct 26	8.820	8.820	8.820	8.820
28 Oct 26	8.820	8.820	8.820	8.820
27 Oct 26	8.810	8.810	8.810	8.810
26 Oct 26	8.790	8.790	8.790	8.790
23 Oct 26	8.820	8.820	8.820	8.820
22 Oct 26	8.810	8.810	8.810	8.810
21 Oct 26	8.800	8.800	8.800	8.800
20 Oct 26	8.780	8.780	8.780	8.780
19 Oct 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830