USMF, FBSYX End of Day and Historical Stock Data [AGF Global Strategic Income Fund Series T Fe [63]

09 Apr 2026

LAST: 6.080	CHANGE: 0.08	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 1.33	PREV: 6.000	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.080	6.080	6.080	6.080
08 Apr 26	6.000	6.000	6.000	6.000
07 Apr 26	5.990	5.990	5.990	5.990
02 Apr 26	5.980	5.980	5.980	5.980
01 Apr 26	5.960	5.960	5.960	5.960
31 Mar 26	5.910	5.910	5.910	5.910
30 Mar 26	5.890	5.890	5.890	5.890
27 Mar 26	5.930	5.930	5.930	5.930
26 Mar 26	5.980	5.980	5.980	5.980
25 Mar 26	5.930	5.930	5.930	5.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080