USMF, FBSWX End of Day and Historical Stock Data [AGF Global Strategic Income Fund Series T Dsc [6]

17 Jul 2026

LAST: 6.120	CHANGE: 0.00	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 0.00	PREV: 6.120	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	6.120	6.120	6.120	6.120
16 Jul 26	6.120	6.120	6.120	6.120
15 Jul 26	6.120	6.120	6.120	6.120
14 Jul 26	6.130	6.130	6.130	6.130
13 Jul 26	6.150	6.150	6.150	6.150
10 Jul 26	6.140	6.140	6.140	6.140
09 Jul 26	6.130	6.130	6.130	6.130
08 Jul 26	6.160	6.160	6.160	6.160
07 Jul 26	6.160	6.160	6.160	6.160
06 Jul 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120