USMF, FBSSX End of Day and Historical Stock Data [American Funds Strategic Bond Fund

06 Nov 2025

LAST: 9.400	CHANGE: 0.03	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.32	PREV: 9.370	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.400	9.400	9.400	9.400
05 Nov 25	9.370	9.370	9.370	9.370
04 Nov 25	9.400	9.400	9.400	9.400
03 Nov 25	9.390	9.390	9.390	9.390
31 Oct 25	9.390	9.390	9.390	9.390
30 Oct 25	9.390	9.390	9.390	9.390
29 Oct 25	9.400	9.400	9.400	9.400
28 Oct 25	9.440	9.440	9.440	9.440
27 Oct 25	9.440	9.440	9.440	9.440
24 Oct 25	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400