USMF, FBQFX End of Day and Historical Stock Data [AGF Global Growth Balanced Fund Series T Lsc [73]

15 Sep 2026

LAST: 6.480	CHANGE: 0.04	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.480	CHG(%): 0.61	PREV: 6.520	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	6.480	6.480	6.480	6.480
14 Sep 26	6.520	6.520	6.520	6.520
11 Sep 26	6.470	6.470	6.470	6.470
10 Sep 26	6.520	6.520	6.520	6.520
09 Sep 26	6.560	6.560	6.560	6.560
08 Sep 26	6.590	6.590	6.590	6.590
04 Sep 26	6.570	6.570	6.570	6.570
03 Sep 26	6.520	6.520	6.520	6.520
02 Sep 26	6.510	6.510	6.510	6.510
01 Sep 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480