USMF, FBQEX End of Day and Historical Stock Data [AGF Global Growth Balanced Fund Series T Fe [736]

07 Aug 2026

LAST: 6.650	CHANGE: 0.05	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.75	PREV: 6.700	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	6.650	6.650	6.650	6.650
05 Aug 26	6.700	6.700	6.700	6.700
03 Aug 26	6.570	6.570	6.570	6.570
31 Jul 26	6.550	6.550	6.550	6.550
30 Jul 26	6.450	6.450	6.450	6.450
29 Jul 26	6.560	6.560	6.560	6.560
28 Jul 26	6.630	6.630	6.630	6.630
27 Jul 26	6.640	6.640	6.640	6.640
24 Jul 26	6.670	6.670	6.670	6.670
23 Jul 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650