USMF, FBQDX End of Day and Historical Stock Data [AGF Global Growth Balanced Fund Series T Dsc [73]

01 Jun 2026

LAST: 6.880	CHANGE: 0.01	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.15	PREV: 6.890	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	6.880	6.880	6.880	6.880
29 May 26	6.890	6.890	6.890	6.890
28 May 26	6.880	6.880	6.880	6.880
27 May 26	6.890	6.890	6.890	6.890
26 May 26	6.900	6.900	6.900	6.900
22 May 26	6.810	6.810	6.810	6.810
21 May 26	6.770	6.770	6.770	6.770
20 May 26	6.700	6.700	6.700	6.700
18 May 26	6.760	6.760	6.760	6.760
15 May 26	6.890	6.890	6.890	6.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880