USMF, FBPAX End of Day and Historical Stock Data [Franklin Bsp Private Credit Fund Class A]

09 Oct 2026

LAST: 9.780	CHANGE: 0.04	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.41	PREV: 9.740	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.780	9.780	9.780	9.780
08 Oct 26	9.740	9.740	9.740	9.740
07 Oct 26	9.810	9.810	9.810	9.810
06 Oct 26	9.880	9.880	9.880	9.880
05 Oct 26	9.860	9.860	9.860	9.860
02 Oct 26	9.860	9.860	9.860	9.860
01 Oct 26	9.800	9.800	9.800	9.800
30 Sep 26	9.800	9.800	9.800	9.800
29 Sep 26	9.800	9.800	9.800	9.800
28 Sep 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780