USMF, FBNTX End of Day and Historical Stock Data [Fidelity Advisor Short-Term Bond Fund

19 Dec 2025

LAST: 8.530	CHANGE: 0.01	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.12	PREV: 8.540	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	8.530	8.530	8.530	8.530
18 Dec 25	8.540	8.540	8.540	8.540
17 Dec 25	8.540	8.540	8.540	8.540
16 Dec 25	8.540	8.540	8.540	8.540
15 Dec 25	8.540	8.540	8.540	8.540
12 Dec 25	8.540	8.540	8.540	8.540
11 Dec 25	8.540	8.540	8.540	8.540
10 Dec 25	8.540	8.540	8.540	8.540
09 Dec 25	8.520	8.520	8.520	8.520
08 Dec 25	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530