USMF, FBNRX End of Day and Historical Stock Data [Tpln Global Bond Fund Cl R6]

25 Nov 2025

LAST: 7.060	CHANGE: 0.03	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.43	PREV: 7.030	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	7.060	7.060	7.060	7.060
24 Nov 25	7.030	7.030	7.030	7.030
21 Nov 25	7.060	7.060	7.060	7.060
20 Nov 25	7.080	7.080	7.080	7.080
19 Nov 25	7.100	7.100	7.100	7.100
18 Nov 25	7.130	7.130	7.130	7.130
17 Nov 25	7.130	7.130	7.130	7.130
14 Nov 25	7.160	7.160	7.160	7.160
13 Nov 25	7.160	7.160	7.160	7.160
12 Nov 25	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060