EODData

MEMBERSHIP REGISTER LOG IN

USMF, FBNIX: Fidelity Advisor Short-Term Bond Fund - Class I

30 Jul 2026
LAST:

8.420

CHANGE:
 0.00		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.420		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 268.4208.4208.4208.4200
29 Jul 268.4208.4208.4208.4200
28 Jul 268.4108.4108.4108.4100
27 Jul 268.4108.4108.4108.4100
24 Jul 268.4008.4008.4008.4000
23 Jul 268.4008.4008.4008.4000
22 Jul 268.4108.4108.4108.4100
21 Jul 268.4108.4108.4108.4100
20 Jul 268.4208.4208.4208.4200
17 Jul 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.410.1%
MA10:8.410.1%
MA20:8.420.0%
MA50:8.430.1%
MA100:8.450.4%
MA200:8.490.9%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.420.0%
Week Low:8.400.2%
Month High:8.440.2%
Month Low:8.400.9%
Year High:8.561.7%
Year Low:8.400.2%
Volatility:1.69