USMF, FBNDX End of Day and Historical Stock Data [Fidelity Investment Grade Bond Fund]

28 Sep 2026

LAST: 6.900	CHANGE: 0.03	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.43	PREV: 6.930	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	6.900	6.900	6.900	6.900
25 Sep 26	6.930	6.930	6.930	6.930
24 Sep 26	6.920	6.920	6.920	6.920
23 Sep 26	6.960	6.960	6.960	6.960
22 Sep 26	7.020	7.020	7.020	7.020
21 Sep 26	7.020	7.020	7.020	7.020
18 Sep 26	7.000	7.000	7.000	7.000
17 Sep 26	7.030	7.030	7.030	7.030
16 Sep 26	6.990	6.990	6.990	6.990
15 Sep 26	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900