USMF, FBNDX End of Day and Historical Stock Data [Fidelity Investment Grade Bond Fund]

12 Dec 2025

LAST: 7.300	CHANGE: 0.02	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.27	PREV: 7.320	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	7.300	7.300	7.300	7.300
11 Dec 25	7.320	7.320	7.320	7.320
10 Dec 25	7.320	7.320	7.320	7.320
09 Dec 25	7.300	7.300	7.300	7.300
08 Dec 25	7.310	7.310	7.310	7.310
05 Dec 25	7.320	7.320	7.320	7.320
04 Dec 25	7.330	7.330	7.330	7.330
03 Dec 25	7.350	7.350	7.350	7.350
02 Dec 25	7.340	7.340	7.340	7.340
01 Dec 25	7.330	7.330	7.330	7.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300