EODData

MEMBERSHIP REGISTER LOG IN

USMF, FBMXX: BMO Money Market Fund Advisor Series Lsc [161473

04 Jun 2026
LAST:

2.120

CHANGE:
 0.00		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.120		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 262.1202.1202.1202.1200
03 Jun 262.1202.1202.1202.1200
02 Jun 262.1102.1102.1102.1100
01 Jun 262.1102.1102.1102.1100
29 May 262.1102.1102.1102.1100
28 May 262.1102.1102.1102.1100
27 May 262.1102.1102.1102.1100
26 May 262.1102.1102.1102.1100
22 May 262.1102.1102.1102.1100
21 May 262.1102.1102.1102.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.110.3%
MA10:2.110.4%
MA20:2.110.6%
MA50:2.091.3%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:2.120.0%
Week Low:2.110.5%
Month High:2.120.0%
Month Low:2.10
Volatility:1.10