FBMTXAmerican Funds 2065 Target Date Retirement Fund07/15/2025
LAST:

 19.36		CHANGE:
 0.02		OPEN:
19.36		HIGH:
19.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
19.34		LOW:
19.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.3619.3619.3619.3600
07/14/2519.4519.4519.4519.4500
07/11/2519.4219.4219.4219.4200
07/10/2519.5119.5119.5119.5100
07/09/2519.4619.4619.4619.4600
07/08/2519.3419.3419.3419.3400
07/07/2519.3319.3319.3319.3300
07/03/2519.4619.4619.4619.4600
07/02/2519.3219.3219.3219.3200
07/01/2519.2619.2619.2619.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 19.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62