USMF, FBMEX End of Day and Historical Stock Data [AGF Global Corporate Bond Fund Mutual Fund Serie]

04 Sep 2026

LAST: 4.660	CHANGE: 0.00	OPEN: 4.660	HIGH: 4.660	ASK: 0.000	VOLUME: 0
LAST: 4.660	CHG(%): 0.00	PREV: 4.660	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	4.660	4.660	4.660	4.660
03 Sep 26	4.660	4.660	4.660	4.660
02 Sep 26	4.660	4.660	4.660	4.660
01 Sep 26	4.670	4.670	4.670	4.670
31 Aug 26	4.680	4.680	4.680	4.680
28 Aug 26	4.690	4.690	4.690	4.690
27 Aug 26	4.680	4.680	4.680	4.680
26 Aug 26	4.680	4.680	4.680	4.680
25 Aug 26	4.680	4.680	4.680	4.680
24 Aug 26	4.680	4.680	4.680	4.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660