USMF, FBLTX End of Day and Historical Stock Data [Fidelity Sai Long-Term Treasury Bond Index Fund]

31 Aug 2026

LAST: 6.350	CHANGE: 0.03	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 0
LAST: 6.350	CHG(%): 0.47	PREV: 6.380	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	6.350	6.350	6.350	6.350
28 Aug 26	6.380	6.380	6.380	6.380
27 Aug 26	6.410	6.410	6.410	6.410
26 Aug 26	6.420	6.420	6.420	6.420
25 Aug 26	6.430	6.430	6.430	6.430
24 Aug 26	6.360	6.360	6.360	6.360
21 Aug 26	6.320	6.320	6.320	6.320
20 Aug 26	6.350	6.350	6.350	6.350
19 Aug 26	6.400	6.400	6.400	6.400
18 Aug 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350