USMF, FBLTX End of Day and Historical Stock Data [Fidelity Sai Long-Term Treasury Bond Index Fund]

22 Oct 2026

LAST: 6.300	CHANGE: 0.11	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 1.78	PREV: 6.190	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.300	6.300	6.300	6.300
21 Oct 26	6.190	6.190	6.190	6.190
20 Oct 26	6.180	6.180	6.180	6.180
19 Oct 26	6.130	6.130	6.130	6.130
16 Oct 26	6.170	6.170	6.170	6.170
15 Oct 26	6.180	6.180	6.180	6.180
14 Oct 26	6.090	6.090	6.090	6.090
13 Oct 26	6.050	6.050	6.050	6.050
12 Oct 26	6.030	6.030	6.030	6.030
09 Oct 26	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300