FBLTXFidelity Sai Long-Term Treasury Bond Index Fund07/15/2025
LAST:

 6.530		CHANGE:
 0.08		OPEN:
6.530		HIGH:
6.530		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.21		PREV:
6.610		LOW:
6.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256.5306.5306.5306.53000
07/14/256.5806.5806.5806.58000
07/11/256.5906.5906.5906.59000
07/10/256.6806.6806.6806.68000
07/09/256.6806.6806.6806.68000
07/08/256.6106.6106.6106.61000
07/07/256.6206.6206.6206.62000
07/03/256.6906.6906.6906.69000
07/02/256.7306.7306.7306.73000
07/01/256.7806.7806.7806.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62