USMF, FBLTX End of Day and Historical Stock Data [Fidelity Sai Long-Term Treasury Bond Index Fund]

29 Jan 2026

LAST: 6.730	CHANGE: 0.00	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.00	PREV: 6.730	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	6.730	6.730	6.730	6.730
28 Jan 26	6.730	6.730	6.730	6.730
27 Jan 26	6.750	6.750	6.750	6.750
26 Jan 26	6.790	6.790	6.790	6.790
23 Jan 26	6.760	6.760	6.760	6.760
22 Jan 26	6.750	6.750	6.750	6.750
21 Jan 26	6.720	6.720	6.720	6.720
20 Jan 26	6.670	6.670	6.670	6.670
16 Jan 26	6.760	6.760	6.760	6.760
15 Jan 26	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730