EODData

USMF, FBKXX: BMO Money Market Fund Advisor Series Fe [161473A

19 Feb 2026
LAST:

2.070

CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 262.0702.0702.0702.0700
18 Feb 262.0702.0702.0702.0700
17 Feb 262.0702.0702.0702.0700
13 Feb 262.0702.0702.0702.0700
12 Feb 262.0702.0702.0702.0700
11 Feb 262.0702.0702.0702.0700
10 Feb 262.0702.0702.0702.0700
06 Feb 262.0702.0702.0702.0700
05 Feb 262.0702.0702.0702.0700
04 Feb 262.0702.0702.0702.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.070.0%
MA10:2.070.0%
Week High:2.070.0%
Week Low:2.070.0%