USMF, FBKXX End of Day and Historical Stock Data [BMO Money Market Fund Advisor Series Fe [161473A]

28 Oct 2026

LAST: 2.180	CHANGE: 0.00	OPEN: 2.180	HIGH: 2.180	ASK: 0.000	VOLUME: 0
LAST: 2.180	CHG(%): 0.00	PREV: 2.180	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	2.180	2.180	2.180	2.180
27 Oct 26	2.180	2.180	2.180	2.180
26 Oct 26	2.170	2.170	2.170	2.170
23 Oct 26	2.160	2.160	2.160	2.160
22 Oct 26	2.160	2.160	2.160	2.160
21 Oct 26	2.160	2.160	2.160	2.160
20 Oct 26	2.160	2.160	2.160	2.160
19 Oct 26	2.160	2.160	2.160	2.160
16 Oct 26	2.160	2.160	2.160	2.160
15 Oct 26	2.160	2.160	2.160	2.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180