USMF, FBKWX End of Day and Historical Stock Data [Fidelity Advisor Total Bond Fund Class Z]

19 Dec 2025

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.680	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	9.670	9.670	9.670	9.670
18 Dec 25	9.680	9.680	9.680	9.680
17 Dec 25	9.660	9.660	9.660	9.660
16 Dec 25	9.680	9.680	9.680	9.680
15 Dec 25	9.660	9.660	9.660	9.660
12 Dec 25	9.650	9.650	9.650	9.650
11 Dec 25	9.680	9.680	9.680	9.680
10 Dec 25	9.680	9.680	9.680	9.680
09 Dec 25	9.650	9.650	9.650	9.650
08 Dec 25	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670