USMF, FBKQX End of Day and Historical Stock Data [AGF Floating Rate Income Fund Series Q NL [40081]

24 Feb 2026

LAST: 8.750	CHANGE: 0.01	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.11	PREV: 8.760	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	8.750	8.750	8.750	8.750
23 Feb 26	8.760	8.760	8.760	8.760
20 Feb 26	8.760	8.760	8.760	8.760
19 Feb 26	8.770	8.770	8.770	8.770
18 Feb 26	8.750	8.750	8.750	8.750
17 Feb 26	8.740	8.740	8.740	8.740
13 Feb 26	8.740	8.740	8.740	8.740
12 Feb 26	8.740	8.740	8.740	8.740
11 Feb 26	8.740	8.740	8.740	8.740
10 Feb 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750