EODData

MEMBERSHIP REGISTER LOG IN

USMF, FBKQX: AGF Floating Rate Income Fund Series Q NL [40081

21 Jul 2026
LAST:

8.760

CHANGE:
 0.01		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.750		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 268.7608.7608.7608.7600
17 Jul 268.7508.7508.7508.7500
16 Jul 268.7508.7508.7508.7500
15 Jul 268.7508.7508.7508.7500
14 Jul 268.7608.7608.7608.7600
13 Jul 268.7508.7508.7508.7500
10 Jul 268.7508.7508.7508.7500
09 Jul 268.7508.7508.7508.7500
08 Jul 268.7508.7508.7508.7500
07 Jul 268.7408.7408.7408.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.750.1%
MA10:8.750.1%
MA20:8.750.1%
MA50:8.740.2%
MA100:8.730.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.01 
Week High:8.760.0%
Week Low:8.750.1%
Month High:8.780.2%
Month Low:8.71
Volatility:2.54