USMF, FBJSX End of Day and Historical Stock Data [AGF European Equity Class Series T Lsc [131314A4]

28 Oct 2026

LAST: 8.900	CHANGE: 0.05	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.56	PREV: 8.850	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.900	8.900	8.900	8.900
27 Oct 26	8.850	8.850	8.850	8.850
26 Oct 26	8.780	8.780	8.780	8.780
23 Oct 26	8.900	8.900	8.900	8.900
22 Oct 26	9.020	9.020	9.020	9.020
21 Oct 26	8.990	8.990	8.990	8.990
20 Oct 26	8.960	8.960	8.960	8.960
19 Oct 26	9.090	9.090	9.090	9.090
15 Oct 26	9.010	9.010	9.010	9.010
14 Oct 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900