USMF, FBJSX End of Day and Historical Stock Data [AGF European Equity Class Series T Lsc [131314A4]

09 Apr 2026

LAST: 8.860	CHANGE: 0.31	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 3.63	PREV: 8.550	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.860	8.860	8.860	8.860
08 Apr 26	8.550	8.550	8.550	8.550
07 Apr 26	8.530	8.530	8.530	8.530
02 Apr 26	8.560	8.560	8.560	8.560
01 Apr 26	8.450	8.450	8.450	8.450
31 Mar 26	8.290	8.290	8.290	8.290
30 Mar 26	8.240	8.240	8.240	8.240
27 Mar 26	8.280	8.280	8.280	8.280
26 Mar 26	8.400	8.400	8.400	8.400
25 Mar 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860