USMF, FBJRX End of Day and Historical Stock Data [AGF European Equity Class Series T Fe [131314A2]]

20 Aug 2026

LAST: 9.490	CHANGE: 0.02	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.21	PREV: 9.470	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	9.490	9.490	9.490	9.490
19 Aug 26	9.470	9.470	9.470	9.470
18 Aug 26	9.500	9.500	9.500	9.500
17 Aug 26	9.560	9.560	9.560	9.560
14 Aug 26	9.590	9.590	9.590	9.590
13 Aug 26	9.600	9.600	9.600	9.600
12 Aug 26	9.620	9.620	9.620	9.620
11 Aug 26	9.630	9.630	9.630	9.630
10 Aug 26	9.650	9.650	9.650	9.650
07 Aug 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490