USMF, FBJQX End of Day and Historical Stock Data [AGF European Equity Class Series T Dsc [131314A3]

17 Jul 2026

LAST: 9.340	CHANGE: 0.02	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.21	PREV: 9.360	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	9.340	9.340	9.340	9.340
16 Jul 26	9.360	9.360	9.360	9.360
15 Jul 26	9.300	9.300	9.300	9.300
14 Jul 26	9.320	9.320	9.320	9.320
13 Jul 26	9.360	9.360	9.360	9.360
10 Jul 26	9.340	9.340	9.340	9.340
09 Jul 26	9.310	9.310	9.310	9.310
08 Jul 26	9.450	9.450	9.450	9.450
07 Jul 26	9.500	9.500	9.500	9.500
06 Jul 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340