USMF, FBJQX End of Day and Historical Stock Data [AGF European Equity Class Series T Dsc [131314A3]

10 Nov 2026

LAST: 9.270	CHANGE: 0.23	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 2.54	PREV: 9.040	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	9.270	9.270	9.270	9.270
09 Nov 26	9.040	9.040	9.040	9.040
06 Nov 26	9.080	9.080	9.080	9.080
05 Nov 26	9.150	9.150	9.150	9.150
04 Nov 26	8.870	8.870	8.870	8.870
03 Nov 26	8.930	8.930	8.930	8.930
02 Nov 26	8.830	8.830	8.830	8.830
30 Oct 26	8.960	8.960	8.960	8.960
29 Oct 26	8.900	8.900	8.900	8.900
28 Oct 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270