USMF, FBJGX End of Day and Historical Stock Data [AGF Equity Income Fund Series V Lsc [468963A4]]

28 May 2026

LAST: 8.880	CHANGE: 0.02	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.22	PREV: 8.900	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.880	8.880	8.880	8.880
27 May 26	8.900	8.900	8.900	8.900
26 May 26	8.920	8.920	8.920	8.920
22 May 26	8.860	8.860	8.860	8.860
21 May 26	8.830	8.830	8.830	8.830
20 May 26	8.790	8.790	8.790	8.790
18 May 26	8.770	8.770	8.770	8.770
15 May 26	8.840	8.840	8.840	8.840
14 May 26	8.800	8.800	8.800	8.800
13 May 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880