USMF, FBJCX End of Day and Historical Stock Data [AGF Equity Income Fund Series T Fe [303738A2]]

01 Jun 2026

LAST: 6.980	CHANGE: 0.03	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 0.43	PREV: 7.010	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	6.980	6.980	6.980	6.980
29 May 26	7.010	7.010	7.010	7.010
28 May 26	7.010	7.010	7.010	7.010
27 May 26	7.020	7.020	7.020	7.020
26 May 26	7.040	7.040	7.040	7.040
22 May 26	7.000	7.000	7.000	7.000
21 May 26	6.980	6.980	6.980	6.980
20 May 26	6.940	6.940	6.940	6.940
18 May 26	6.930	6.930	6.930	6.930
15 May 26	6.980	6.980	6.980	6.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980