USMF, FBIZX End of Day and Historical Stock Data [AGF Equity Income Fund Series F U$ NL [303745A2]]

10 Sep 2026

LAST: 8.290	CHANGE: 0.04	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.48	PREV: 8.330	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.290	8.290	8.290	8.290
09 Sep 26	8.330	8.330	8.330	8.330
08 Sep 26	8.330	8.330	8.330	8.330
04 Sep 26	8.360	8.360	8.360	8.360
03 Sep 26	8.300	8.300	8.300	8.300
02 Sep 26	8.270	8.270	8.270	8.270
01 Sep 26	8.310	8.310	8.310	8.310
31 Aug 26	8.340	8.340	8.340	8.340
28 Aug 26	8.380	8.380	8.380	8.380
27 Aug 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290