EODData

USMF, FBITX: American Funds 2050 Target Date Retirement Fd Cl

17 Sep 2026
LAST:

25.75

CHANGE:
 0.22
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.86
PREV:
25.53
LOW:
25.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2625.7525.7525.7525.750
16 Sep 2625.5325.5325.5325.530
15 Sep 2625.5925.5925.5925.590
14 Sep 2625.7525.7525.7525.750
11 Sep 2625.9425.9425.9425.940
10 Sep 2625.8725.8725.8725.870
09 Sep 2626.0726.0726.0726.070
08 Sep 2626.1926.1926.1926.190
04 Sep 2626.2126.2126.2126.210
03 Sep 2626.2326.2326.2326.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.710.1%
MA10:25.910.6%
MA20:26.061.2%
MA50:25.970.9%
MA100:25.740.0%
MA200:24.903.4%
STO9:32.35
STO14:29.33
RSI14:31.52 
WPR14:-70.67
MTM14:-0.53
ROC14:-0.02 
ATR:0.12 
Week High:25.940.7%
Week Low:25.530.9%
Month High:26.402.5%
Month Low:25.533.4%
Year High:26.583.2%
Year Low:22.2315.8%
Volatility:1.27