USMF, FBHXX End of Day and Historical Stock Data [Beutel Goodman Money Market Fund Class F NL [287]

23 Jul 2026

LAST: 2.300	CHANGE: 0.01	OPEN: 2.300	HIGH: 2.300	ASK: 0.000	VOLUME: 0
LAST: 2.300	CHG(%): 0.43	PREV: 2.310	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	2.300	2.300	2.300	2.300
22 Jul 26	2.310	2.310	2.310	2.310
21 Jul 26	2.310	2.310	2.310	2.310
20 Jul 26	2.290	2.290	2.290	2.290
17 Jul 26	2.290	2.290	2.290	2.290
16 Jul 26	2.290	2.290	2.290	2.290
15 Jul 26	2.280	2.280	2.280	2.280
14 Jul 26	2.280	2.280	2.280	2.280
13 Jul 26	2.270	2.270	2.270	2.270
10 Jul 26	2.400	2.400	2.400	2.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300