USMF, FBGXX End of Day and Historical Stock Data [Beutel Goodman Money Market Fund Class D Fe [713]

20 Feb 2026

LAST: 2.260	CHANGE: 0.00	OPEN: 2.260	HIGH: 2.260	ASK: 0.000	VOLUME: 0
LAST: 2.260	CHG(%): 0.00	PREV: 2.260	LOW: 2.260	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	2.260	2.260	2.260	2.260
19 Feb 26	2.260	2.260	2.260	2.260
18 Feb 26	2.270	2.270	2.270	2.270
17 Feb 26	2.230	2.230	2.230	2.230
13 Feb 26	2.240	2.240	2.240	2.240
12 Feb 26	2.240	2.240	2.240	2.240
11 Feb 26	2.230	2.230	2.230	2.230
10 Feb 26	2.240	2.240	2.240	2.240
06 Feb 26	2.260	2.260	2.260	2.260
05 Feb 26	2.260	2.260	2.260	2.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.260