FBGRXFidelity Blue Chip Growth Fund06/12/2025
LAST:

 226.5		CHANGE:
 0.40		OPEN:
226.5		HIGH:
226.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
226.1		LOW:
226.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25226.5226.5226.5226.500
06/11/25226.1226.1226.1226.100
06/10/25226.9226.9226.9226.900
06/09/25226.1226.1226.1226.100
06/06/25225.6225.6225.6225.600
06/05/25223.4223.4223.4223.400
06/04/25224.6224.6224.6224.600
06/03/25222.8222.8222.8222.800
06/02/25220.9220.9220.9220.900
05/30/25219.0219.0219.0219.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59