USMF, FBGKX End of Day and Historical Stock Data [Fidelity Blue Chip Growth Fund Class K]

08 Oct 2026

LAST: 301.3	CHANGE: 5.20	OPEN: 301.3	HIGH: 301.3	ASK: 0.0	VOLUME: 0
LAST: 301.3	CHG(%): 1.70	PREV: 306.5	LOW: 301.3	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Oct 26	301.3	301.3	301.3	301.3
07 Oct 26	306.5	306.5	306.5	306.5
06 Oct 26	307.7	307.7	307.7	307.7
05 Oct 26	306.5	306.5	306.5	306.5
02 Oct 26	303.0	303.0	303.0	303.0
01 Oct 26	299.8	299.8	299.8	299.8
30 Sep 26	299.3	299.3	299.3	299.3
29 Sep 26	299.2	299.2	299.2	299.2
28 Sep 26	298.6	298.6	298.6	298.6
25 Sep 26	301.2	301.2	301.2	301.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.3