USMF, FBGGX End of Day and Historical Stock Data [AGF Elements Growth Portfolio Series T Fe [7369A]

17 Apr 2026

LAST: 9.030	CHANGE: 0.01	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.11	PREV: 9.040	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.030	9.030	9.030	9.030
16 Apr 26	9.040	9.040	9.040	9.040
15 Apr 26	9.050	9.050	9.050	9.050
14 Apr 26	9.000	9.000	9.000	9.000
13 Apr 26	8.970	8.970	8.970	8.970
10 Apr 26	8.960	8.960	8.960	8.960
09 Apr 26	8.960	8.960	8.960	8.960
08 Apr 26	8.770	8.770	8.770	8.770
07 Apr 26	8.740	8.740	8.740	8.740
02 Apr 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030