USMF, FBGGX End of Day and Historical Stock Data [AGF Elements Growth Portfolio Series T Fe [7369A]

29 Sep 2026

LAST: 9.180	CHANGE: 0.05	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.54	PREV: 9.230	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.180	9.180	9.180	9.180
28 Sep 26	9.230	9.230	9.230	9.230
25 Sep 26	9.190	9.190	9.190	9.190
24 Sep 26	9.190	9.190	9.190	9.190
23 Sep 26	9.260	9.260	9.260	9.260
22 Sep 26	9.240	9.240	9.240	9.240
21 Sep 26	9.130	9.130	9.130	9.130
18 Sep 26	9.140	9.140	9.140	9.140
16 Sep 26	9.040	9.040	9.040	9.040
15 Sep 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180