USMF, FBGFX End of Day and Historical Stock Data [AGF Elements Growth Portfolio Series T Dsc [7369]

04 Sep 2026

LAST: 9.160	CHANGE: 0.05	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.55	PREV: 9.110	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.160	9.160	9.160	9.160
03 Sep 26	9.110	9.110	9.110	9.110
02 Sep 26	9.120	9.120	9.120	9.120
01 Sep 26	9.160	9.160	9.160	9.160
31 Aug 26	9.260	9.260	9.260	9.260
28 Aug 26	9.280	9.280	9.280	9.280
27 Aug 26	9.290	9.290	9.290	9.290
26 Aug 26	9.270	9.270	9.270	9.270
25 Aug 26	9.240	9.240	9.240	9.240
24 Aug 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160